📈 Ações Americanas - NYSE / Nasdaq
841 ações americanas com cotação em USD · atraso de 15 min.
🔒 Faça login gratuito
para acessar a lista completa de ações americanas e ver Market Cap.
| Ativo | Preço | Var. ↑ | Ação |
|---|---|---|---|
|
A
AKAM
AKAM
|
US$ 107,47 | -3,39% | Ver |
|
V
VRDN
VRDN
|
US$ 23,08 | -3,35% | Ver |
|
M
MRNA
MRNA
|
US$ 137,99 | -3,35% | Ver |
|
N
NEM
NEM
|
US$ 127,98 | -3,26% | Ver |
|
V
VTRS
VTRS
|
US$ 16,34 | -3,26% | Ver |
|
B
BE
BE
|
US$ 210,77 | -3,24% | Ver |
|
D
DC
DC
|
US$ 6,04 | -3,21% | Ver |
|
P
PMI
PMI
|
US$ 8,80 | -3,19% | Ver |
|
E
ETN
ETN
|
US$ 402,78 | -3,19% | Ver |
|
C
CRDO
CRDO
|
US$ 232,75 | -3,12% | Ver |
|
P
PWR
PWR
|
US$ 602,70 | -3,08% | Ver |
|
A
AIS
AIS
|
US$ 67,82 | -3,06% | Ver |
|
A
AME
AME
|
US$ 236,25 | -3,05% | Ver |
|
A
AGI
AGI
|
US$ 36,75 | -2,98% | Ver |
|
T
TXN
TXN
|
US$ 258,59 | -2,98% | Ver |
|
E
EQIX
EQIX
|
US$ 1.044,41 | -2,98% | Ver |
|
C
CRWV
CRWV
|
US$ 84,23 | -2,96% | Ver |
|
P
PANW
PANW
|
US$ 371,59 | -2,94% | Ver |
|
O
ON
ON
|
US$ 72,61 | -2,93% | Ver |
|
R
RXRX
RXRX
|
US$ 3,34 | -2,91% | Ver |
|
N
NRG
NRG
|
US$ 111,12 | -2,88% | Ver |
|
I
INTC
INTC
|
US$ 89,47 | -2,85% | Ver |
|
C
CAI
CAI
|
US$ 25,63 | -2,84% | Ver |
|
A
ANET
ANET
|
US$ 195,38 | -2,84% | Ver |
|
N
NET
NET
|
US$ 299,84 | -2,72% | Ver |
|
F
FSLR
FSLR
|
US$ 204,46 | -2,68% | Ver |
|
O
OPEN
OPEN
|
US$ 3,29 | -2,66% | Ver |
|
E
EL
EL
|
US$ 103,39 | -2,66% | Ver |
|
F
FAST
FAST
|
US$ 49,78 | -2,65% | Ver |
|
V
VERI
VERI
|
US$ 0,80 | -2,65% | Ver |
|
I
INCY
INCY
|
US$ 124,37 | -2,64% | Ver |
|
L
LB
LB
|
US$ 86,94 | -2,56% | Ver |
|
T
TIC
TIC
|
US$ 9,56 | -2,55% | Ver |
|
A
AOS
AOS
|
US$ 60,38 | -2,53% | Ver |
|
F
FCX
FCX
|
US$ 76,45 | -2,51% | Ver |
|
M
MMM
MMM
|
US$ 174,34 | -2,51% | Ver |
|
C
CVM
CVM
|
US$ 1,56 | -2,50% | Ver |
|
G
GLW
GLW
|
US$ 148,98 | -2,50% | Ver |
|
W
WST
WST
|
US$ 337,47 | -2,49% | Ver |
|
W
WTI
WTI
|
US$ 3,57 | -2,46% | Ver |
|
D
DDOG
DDOG
|
US$ 236,98 | -2,45% | Ver |
|
A
A
A
|
US$ 153,84 | -2,44% | Ver |
|
D
DAVA
DAVA
|
US$ 3,21 | -2,43% | Ver |
|
D
DG
DG
|
US$ 122,89 | -2,38% | Ver |
|
S
SYF
SYF
|
US$ 78,05 | -2,35% | Ver |
|
G
GGB
GGB
|
US$ 4,59 | -2,34% | Ver |
|
S
SWKS
SWKS
|
US$ 65,79 | -2,33% | Ver |
|
A
AMD
AMD
|
US$ 465,58 | -2,33% | Ver |
|
T
TSM
TSM
|
US$ 417,52 | -2,29% | Ver |
|
R
RVI
RVI
|
US$ 27,14 | -2,27% | Ver |