📈 Ações Americanas — NYSE / Nasdaq
638 ações americanas com cotação em USD. Dados EOD (fim do pregão anterior).
🔒 Faça login gratuito
para acessar a lista completa de ações americanas e ver Market Cap.
| Ativo | Preço ↓ | Var. | Ação |
|---|---|---|---|
|
·
MCD
McDonald's
|
— | — | Ver |
|
·
MELI
MercadoLibre
|
— | — | Ver |
|
·
MKC
McCormick
|
— | — | Ver |
|
·
MLM
Martin Marietta Materials
|
— | — | Ver |
|
·
MNST
Monster Beverage
|
— | — | Ver |
|
·
MPC
Marathon Petroleum
|
— | — | Ver |
|
·
MRNA
Moderna
|
— | — | Ver |
|
·
MSTR
MicroStrategy
|
— | — | Ver |
|
·
MTD
Mettler Toledo
|
— | — | Ver |
|
·
MU
Micron Technology
|
— | — | Ver |
|
·
NCLH
Norwegian Cruise Line Holdings
|
— | — | Ver |
|
·
NDAQ
Nasdaq Inc
|
— | — | Ver |
|
·
NDSN
Nordson Corporation
|
— | — | Ver |
|
·
NOC
Northrop Grumman
|
— | — | Ver |
|
·
NOW
ServiceNow
|
— | — | Ver |
|
·
NTES
NetEase ADR
|
— | — | Ver |
|
·
NVS
Novartis ADR
|
— | — | Ver |
|
·
NWS
News Corp B
|
— | — | Ver |
|
·
ODFL
Old Dominion Freight Line
|
— | — | Ver |
|
·
OPEN
Opendoor Technologies
|
— | — | Ver |
|
·
PBR.A
Petrobras ADR PN
|
— | — | Ver |
|
·
PEG
Public Service Enterprise Group
|
— | — | Ver |
|
·
PFE
Pfizer
|
— | — | Ver |
|
·
PG
Procter & Gamble
|
— | — | Ver |
|
·
PGR
Progressive Corporation
|
— | — | Ver |
|
·
PHM
PulteGroup
|
— | — | Ver |
|
·
PINS
Pinterest
|
— | — | Ver |
|
·
PLD
Prologis
|
— | — | Ver |
|
·
PODD
Insulet
|
— | — | Ver |
|
·
PSA
Public Storage
|
— | — | Ver |
|
·
PSKY
Paramount Skydance
|
— | — | Ver |
|
·
PSX
Phillips 66
|
— | — | Ver |
|
·
Q
Qnity Electronics
|
— | — | Ver |
|
·
REGN
Regeneron Pharmaceuticals
|
— | — | Ver |
|
·
RIOT
Riot Platforms
|
— | — | Ver |
|
·
ROL
Rollins
|
— | — | Ver |
|
·
ROP
Roper Technologies
|
— | — | Ver |
|
·
SBAC
SBA Communications
|
— | — | Ver |
|
·
SHEL
Shell ADR
|
— | — | Ver |
|
·
SJM
J.M. Smucker Company
|
— | — | Ver |
|
·
SNA
Snap-on
|
— | — | Ver |
|
·
SNDK
Sandisk
|
— | — | Ver |
|
·
SNY
Sanofi ADR
|
— | — | Ver |
|
·
SOUN
SoundHound AI
|
— | — | Ver |
|
·
SPG
Simon Property Group
|
— | — | Ver |
|
·
SPGI
S&P Global
|
— | — | Ver |
|
·
STLD
Steel Dynamics
|
— | — | Ver |
|
·
STT
State Street
|
— | — | Ver |
|
·
STX
Seagate Technology
|
— | — | Ver |
|
·
SWK
Stanley Black & Decker
|
— | — | Ver |
50 ativos sem cotação em cache — carregando…